Equity
BSE 21-Feb-18   -  Adani Ports  395.55 [0.11%]   Asian Paints  1125.55 [-0.10%]   Axis Bank  535.20 [0.66%]   Bajaj Auto  3008.25 [-1.36%]   Bharti Airtel  419.35 [0.41%]   Coal India  310.90 [0.21%]   Dr Reddy's Labs  2168.80 [0.31%]   H D F C  1824.10 [0.83%]   HDFC Bank  1859.35 [-0.23%]   Hero Motocorp  3490.40 [0.19%]   Hind. Unilever  1330.40 [-0.27%]   ICICI Bank  319.30 [0.52%]   IndusInd Bank  1595.30 [-2.01%]   Infosys  1148.70 [1.23%]   ITC  268.05 [2.00%]   Kotak Mah. Bank  1054.75 [0.93%]   Larsen & Toubro  1283.15 [-0.57%]   M & M  708.45 [-0.08%]   Maruti Suzuki  8779.80 [0.63%]   NTPC  162.25 [-0.92%]   O N G C  190.10 [1.66%]   Power Grid Corpn  194.60 [-0.23%]   Reliance Inds.  928.35 [0.97%]   St Bk of India  273.10 [1.28%]   Sun Pharma.Inds.  524.75 [-6.19%]   Tata Motors  364.35 [-1.23%]   Tata Motors-DVR  204.05 [-0.61%]   Tata Steel  640.55 [-1.57%]   TCS  3043.05 [3.33%]   Wipro  292.25 [0.31%]   Yes Bank  312.15 [0.92%]   
Top Gainers
BSE NSE
BSE Previous Day close Today's High Today's Low Option Result Select Group
33844.86 33,703.59 33,911.36 33,702.50
Gainers Current Volume Prev.Close Change
  Rs. Nos. Rs. %
  TCS 3043.05 124985 2945.05 3.33
  ITC 268.05 588649 262.80 2.00
  O N G C 190.10 320184 187.00 1.66
  St Bk of India 273.10 2068366 269.65 1.28
  Infosys 1148.70 145098 1134.70 1.23
  Reliance Inds. 928.35 201220 919.40 0.97
  Kotak Mah. Bank 1054.75 30480 1045.00 0.93
  Yes Bank 312.15 759707 309.30 0.92
  H D F C 1824.10 342235 1809.15 0.83
  Axis Bank 535.20 218833 531.70 0.66
Top
Source : C-MOTS Infotech