Company Profile
BSE 14-Aug-18   -  Adani Ports  373.35 [-1.06%]   Asian Paints  1395.55 [-0.20%]   Axis Bank  618.30 [2.15%]   Bajaj Auto  2645.55 [0.49%]   Bharti Airtel  366.50 [-0.66%]   Coal India  281.50 [0.81%]   H D F C  1941.65 [-0.23%]   HDFC Bank  2089.15 [-0.07%]   Hero Motocorp  3263.00 [-1.29%]   Hind. Unilever  1747.10 [0.82%]   ICICI Bank  332.30 [2.17%]   IndusInd Bank  1998.10 [0.24%]   Infosys  1408.75 [-0.05%]   ITC  307.25 [0.44%]   Kotak Mah. Bank  1291.60 [0.31%]   Larsen & Toubro  1253.50 [-1.19%]   M & M  952.05 [-0.21%]   Maruti Suzuki  9129.85 [0.44%]   NTPC  156.95 [-0.70%]   O N G C  166.35 [0.12%]   Power Grid Corpn  187.20 [-0.37%]   Reliance Inds.  1210.95 [2.00%]   St Bk of India  294.70 [-0.03%]   Sun Pharma.Inds.  601.65 [6.91%]   Tata Motors  248.70 [0.06%]   Tata Motors-DVR  135.40 [-0.70%]   Tata Steel  578.90 [1.70%]   TCS  2001.25 [0.04%]   Vedanta  215.10 [-0.44%]   Wipro  284.40 [0.60%]   Yes Bank  381.75 [2.87%]   
Detailed Quotes
 
 
ITC Ltd
Industry : Cigarettes Market Cap [Rs.Cr.]375576.87
BSE Code500875NSE Symbol ITCP/E 33.51
ISIN DematINE154A01025 Div & Yield %1.67EPS 9.17
Book Value42.0507029Beta Value [1 yr.]0.82Face Value 1
  BSE NSE
 Last Price 307.25 
Aug 14,2018 (EOD)
307.90 
Aug 14,2018 (EOD)
 Today's Change 1.35 (0.44%)  1.95 (0.64%) 
 Open 306.35 307.00
 Prev Close 305.90 305.95
 Volume 1054867 12315926
 Today's Range 310.25 - 306.35 310.20 - 306.85
 52-Week Range 310.25 - 250.35 310.20 - 250.00
 Buy(Size) NA(×) 0.00(×0)
 Sell(Size) NA(×) 307.90(×6314)
Top
Source : C-MOTS Infotech