Company Profile
BSE 15-Feb-19   -  Asian Paints  1395.25 [-0.30%]   Axis Bank  686.55 [-1.18%]   Bajaj Auto  2818.90 [0.01%]   Bajaj Fin.  2557.50 [-1.90%]   Bharti Airtel  304.35 [1.10%]   Coal India  218.90 [0.88%]   H D F C  1875.20 [-1.36%]   HCL Technologies  1057.85 [-0.33%]   HDFC Bank  2101.10 [-0.41%]   Hero Motocorp  2702.30 [-2.75%]   Hind. Unilever  1773.05 [-0.51%]   ICICI Bank  342.00 [-0.32%]   IndusInd Bank  1509.85 [-0.70%]   Infosys  741.75 [0.26%]   ITC  279.60 [0.61%]   Kotak Mah. Bank  1283.75 [-0.36%]   Larsen & Toubro  1243.25 [1.31%]   M & M  627.80 [-1.02%]   Maruti Suzuki  6925.30 [-1.31%]   NTPC  136.20 [4.13%]   O N G C  135.10 [2.27%]   Power Grid Corpn  181.50 [3.80%]   Reliance Inds.  1243.50 [1.47%]   St Bk of India  262.95 [-1.54%]   Sun Pharma.Inds.  423.30 [-3.94%]   Tata Motors  161.10 [0.91%]   Tata Motors-DVR  83.80 [-0.18%]   Tata Steel  467.45 [-3.12%]   TCS  2030.90 [-0.67%]   Vedanta  147.45 [-2.87%]   Yes Bank  218.70 [-1.04%]   
Detailed Quotes
 
 
Coal India Ltd
Industry : Mining / Minerals / Metals Market Cap [Rs.Cr.]135880.19
BSE Code533278NSE Symbol COALINDIAP/E 8.95
ISIN DematINE522F01014 Div & Yield %7.54EPS 24.45
Book Value21.5466208Beta Value [1 yr.]0.48Face Value 10
  BSE NSE
 Last Price 218.90 
Feb 15,2019 (EOD)
219.95 
Feb 15,2019 (EOD)
 Today's Change 1.90 (0.88%)  2.75 (1.27%) 
 Open 218.80 219.90
 Prev Close 217.00 217.20
 Volume 265576 11511255
 Today's Range 220.75 - 215.25 221.50 - 214.70
 52-Week Range 316.55 - 212.00 316.95 - 211.40
 Buy(Size) NA(×) 0.00(×0)
 Sell(Size) NA(×) 219.95(×96103)
Top
Source : C-MOTS Infotech