Other Markets
BSE 03-Feb-12   -  B H E L  263.80 [1.93%]   Bajaj Auto  1610.50 [0.40%]   Bharti Airtel  388.60 [0.69%]   Cipla  344.85 [1.52%]   Coal India  326.20 [1.37%]   DLF  230.30 [1.97%]   GAIL (India)  390.90 [0.66%]   H D F C  695.50 [1.40%]   HDFC Bank  506.35 [1.72%]   Hero Motocorp  1955.90 [-0.69%]   Hind. Unilever  400.70 [2.69%]   Hindalco Inds.  152.65 [-3.08%]   ICICI Bank  914.80 [1.41%]   Infosys  2779.95 [0.96%]   ITC  200.55 [0.88%]   Jindal Steel  555.90 [-2.66%]   Larsen & Toubro  1353.75 [-0.59%]   M & M  710.60 [1.54%]   Maruti Suzuki  1234.50 [1.55%]   NTPC  176.30 [2.71%]   O N G C  280.65 [1.89%]   Reliance Inds.  837.75 [1.10%]   St Bk of India  2103.10 [1.47%]   Sterlite Inds.  122.75 [-0.97%]   Sun Pharma.Inds.  556.25 [2.38%]   Tata Motors  247.95 [0.75%]   Tata Power Co.  112.35 [1.40%]   Tata Steel  467.25 [-1.56%]   TCS  1168.15 [1.91%]   Wipro  426.05 [0.05%]   
ADR Prices
Symbol Company Last Price(US $) Net Change(US $) % Change Volume
HDB HDFC Bank 33.52 1.09 3.36 1278457
IBN ICICI Bank 38.33 1.14 3.07 3366037
TTM Tata Motors 25.70 0.72 2.88 2485947
INFY Infosys 57.09 1.59 2.86 1765987
REDF Rediff.com India 7.79 0.19 2.50 250745
WIT Wipro 11.47 0.23 2.05 472673
MTE M T N L 1.23 0.02 1.65 225085
SLT Sterlite Inds. 10.02 0.16 1.62 1354131
RDY Dr Reddy's Labs 33.94 0.29 0.86 294984
PTI Patni Computer 19.06 0.16 0.85 9551
WNS WNS Global Servi 9.06 0.05 0.55 3513
SIFY Sify Tech. 4.50 0.02 0.45 566381
VSL Tata Comm 9.56 -0.02 -0.21 84311
SAY Satyam Computer 2.93 -0.01 -0.34 245981
Top
Source : C-MOTS Infotech