Other Markets
ADR Prices
World Indices
GDR Prices
Forex
FII Investments
MF Investments
BSE 03-Feb-12
-
B H E L
263.80
[1.93%]
Bajaj Auto
1610.50
[0.40%]
Bharti Airtel
388.60
[0.69%]
Cipla
344.85
[1.52%]
Coal India
326.20
[1.37%]
DLF
230.30
[1.97%]
GAIL (India)
390.90
[0.66%]
H D F C
695.50
[1.40%]
HDFC Bank
506.35
[1.72%]
Hero Motocorp
1955.90
[-0.69%]
Hind. Unilever
400.70
[2.69%]
Hindalco Inds.
152.65
[-3.08%]
ICICI Bank
914.80
[1.41%]
Infosys
2779.95
[0.96%]
ITC
200.55
[0.88%]
Jindal Steel
555.90
[-2.66%]
Larsen & Toubro
1353.75
[-0.59%]
M & M
710.60
[1.54%]
Maruti Suzuki
1234.50
[1.55%]
NTPC
176.30
[2.71%]
O N G C
280.65
[1.89%]
Reliance Inds.
837.75
[1.10%]
St Bk of India
2103.10
[1.47%]
Sterlite Inds.
122.75
[-0.97%]
Sun Pharma.Inds.
556.25
[2.38%]
Tata Motors
247.95
[0.75%]
Tata Power Co.
112.35
[1.40%]
Tata Steel
467.25
[-1.56%]
TCS
1168.15
[1.91%]
Wipro
426.05
[0.05%]
ADR Prices
Symbol
Company
Last Price(US $)
Net Change(US $)
% Change
Volume
HDB
HDFC Bank
33.52
1.09
3.36
1278457
IBN
ICICI Bank
38.33
1.14
3.07
3366037
TTM
Tata Motors
25.70
0.72
2.88
2485947
INFY
Infosys
57.09
1.59
2.86
1765987
REDF
Rediff.com India
7.79
0.19
2.50
250745
WIT
Wipro
11.47
0.23
2.05
472673
MTE
M T N L
1.23
0.02
1.65
225085
SLT
Sterlite Inds.
10.02
0.16
1.62
1354131
RDY
Dr Reddy's Labs
33.94
0.29
0.86
294984
PTI
Patni Computer
19.06
0.16
0.85
9551
WNS
WNS Global Servi
9.06
0.05
0.55
3513
SIFY
Sify Tech.
4.50
0.02
0.45
566381
VSL
Tata Comm
9.56
-0.02
-0.21
84311
SAY
Satyam Computer
2.93
-0.01
-0.34
245981
Back
Top
Source :
C-MOTS Infotech